1 Gnosis = 303.29 United States Dollar
Instantly convert 1 Gnosis into 303.29346305 United States Dollar. Our Gnosis to United States Dollar converter collects real-time data from top-tier crypto exchanges, ensuring accuracy and reliability. Your latest conversion rate was refreshed at 09. May 2024 06:23 (UTC) UTC, encapsulating the most current market dynamics.
1 Gnosis = 303.29346305 United States Dollar
You just successfully converted 1 Gnosis (GNO) into 303.29346305 United States Dollar (USD). With the current exchange rate at 303.29346304662255 USD for 1 Gnosis, this is your outcome.
Explore our extensive range of currencies and cryptocurrencies with real-time data, enabling informed decisions for your currency conversion needs! If you're thinking of other conversions, use our drop down list for options.
Remember, if you sell 1 Gnosis, you'll receive 303.29346305 United States Dollar.
Exchange timestamp: 09. May 2024 06:23 (UTC)
Date | Open | High | Low | Close |
---|---|---|---|---|
01 May 2024 | 312.1549928744 | 312.1549928744 | 301.2191423692 | 309.2457244052 |
02 May 2024 | 311.2870152461 | 313.5410195271 | 303.8508178302 | 303.8508178302 |
03 May 2024 | 303.9035212480 | 310.0655926666 | 297.9876080051 | 310.0655926666 |
04 May 2024 | 309.3605297911 | 313.9108404680 | 308.2103772626 | 313.4932061470 |
07 May 2024 | 312.3297423565 | 316.5625038480 | 310.9109949271 | 314.1717775518 |
08 May 2024 | 310.1653736108 | 310.1653736108 | 301.1483757404 | 301.1483757404 |
Date | Forecast |
---|---|
Gnosis Forecast 2024 May (Daily) | |
2024-05-09 | 310.63646310 USD |
2024-05-10 | 307.64756391 USD |
2024-05-11 | 310.05167579 USD |
2024-05-12 | 322.32036319 USD |
2024-05-13 | 332.91981714 USD |
2024-05-14 | 311.63524993 USD |
2024-05-15 | 310.83838335 USD |
2024-05-16 | 311.42164112 USD |
2024-05-17 | 308.43274193 USD |
2024-05-18 | 310.83685381 USD |
2024-05-19 | 323.10554122 USD |
2024-05-20 | 333.70499517 USD |
2024-05-21 | 312.42042796 USD |
2024-05-22 | 311.62356137 USD |
2024-05-23 | 312.20681915 USD |
2024-05-24 | 309.21791996 USD |
2024-05-25 | 311.62203184 USD |
2024-05-26 | 323.89071924 USD |
2024-05-27 | 334.49017319 USD |
2024-05-28 | 313.20560598 USD |
2024-05-29 | 312.40873940 USD |
2024-05-30 | 312.99199717 USD |
2024-05-31 | 310.00309799 USD |
Gnosis Forecast 2024 June (Daily) | |
2024-06-01 | 312.40720986 USD |
2024-06-02 | 324.67589727 USD |
2024-06-03 | 335.27535122 USD |
2024-06-04 | 313.99078401 USD |
2024-06-05 | 313.19391742 USD |
2024-06-06 | 313.77717520 USD |
2024-06-07 | 310.78827601 USD |
2024-06-08 | 313.19238789 USD |
2024-06-09 | 325.46107530 USD |
2024-06-10 | 336.06052924 USD |
2024-06-11 | 314.77596203 USD |
2024-06-12 | 313.97909545 USD |
2024-06-13 | 314.56235323 USD |
2024-06-14 | 311.57345404 USD |
2024-06-15 | 313.97756591 USD |
2024-06-16 | 326.24625332 USD |
2024-06-17 | 336.84570727 USD |
2024-06-18 | 315.56114006 USD |
2024-06-19 | 314.76427348 USD |
2024-06-20 | 315.34753125 USD |
2024-06-21 | 312.35863206 USD |
2024-06-22 | 314.76274394 USD |
2024-06-23 | 327.03143135 USD |
2024-06-24 | 337.63088530 USD |
2024-06-25 | 316.34631809 USD |
2024-06-26 | 315.54945150 USD |
2024-06-27 | 316.13270928 USD |
2024-06-28 | 313.14381009 USD |
2024-06-29 | 315.54792197 USD |
2024-06-30 | 327.81660937 USD |
Gnosis Forecast 2024 July (Daily) | |
2024-07-01 | 338.41606332 USD |
2024-07-02 | 317.13149611 USD |
2024-07-03 | 316.33462953 USD |
2024-07-04 | 316.91788730 USD |
2024-07-05 | 313.92898811 USD |
2024-07-06 | 316.33309999 USD |
2024-07-07 | 328.60178740 USD |
2024-07-08 | 339.20124135 USD |
2024-07-09 | 317.91667414 USD |
2024-07-10 | 317.11980755 USD |
2024-07-11 | 317.70306533 USD |
2024-07-12 | 314.71416614 USD |
2024-07-13 | 317.11827802 USD |
2024-07-14 | 329.38696542 USD |
2024-07-15 | 339.98641937 USD |
2024-07-16 | 318.70185216 USD |
2024-07-17 | 317.90498558 USD |
2024-07-18 | 318.48824336 USD |
2024-07-19 | 315.49934417 USD |
2024-07-20 | 317.90345604 USD |
2024-07-21 | 330.17214345 USD |
2024-07-22 | 340.77159740 USD |
2024-07-23 | 319.48703019 USD |
2024-07-24 | 318.69016360 USD |
2024-07-25 | 319.27342138 USD |
2024-07-26 | 316.28452219 USD |
2024-07-27 | 318.68863407 USD |
2024-07-28 | 330.95732148 USD |
2024-07-29 | 341.55677543 USD |
2024-07-30 | 320.27220821 USD |
Gnosis Forecast 2024 (Monthly) | |
2024-08-01 | 370.20856086 USD |
2024-09-01 | 376.20376254 USD |
2024-10-01 | 382.00557061 USD |
2024-11-01 | 388.00077228 USD |
2024-12-01 | 393.80258035 USD |
Gnosis Forecast 2025 (Monthly) | |
2025-01-01 | 399.79778203 USD |
2025-02-01 | 405.79298370 USD |
2025-03-01 | 411.20800457 USD |
2025-04-01 | 417.20320624 USD |
2025-05-01 | 423.00501432 USD |
2025-06-01 | 429.00021599 USD |
2025-07-01 | 434.80202406 USD |
2025-08-01 | 440.79722574 USD |
2025-09-01 | 446.79242741 USD |
2025-10-01 | 452.59423548 USD |
2025-11-01 | 458.58943716 USD |
2025-12-01 | 464.39124523 USD |
Gnosis Forecast 2026 (Monthly) | |
2026-01-01 | 470.38644690 USD |
2026-02-01 | 476.38164858 USD |
2026-03-01 | 481.79666945 USD |
2026-04-01 | 487.79187112 USD |
2026-05-01 | 493.59367919 USD |
2026-06-01 | 499.58888087 USD |
2026-07-01 | 505.39068894 USD |
2026-08-01 | 511.38589061 USD |
2026-09-01 | 517.38109229 USD |
2026-10-01 | 523.18290036 USD |
2026-11-01 | 529.17810203 USD |
2026-12-01 | 534.97991011 USD |
Gnosis Forecast 2027 (Monthly) | |
2027-01-01 | 540.97511178 USD |
2027-02-01 | 546.97031345 USD |
2027-03-01 | 552.38533432 USD |
2027-04-01 | 558.38053600 USD |
2027-05-01 | 564.18234407 USD |
2027-06-01 | 570.17754574 USD |
2027-07-01 | 575.97935381 USD |
2027-08-01 | 581.97455549 USD |
2027-09-01 | 587.96975716 USD |
2027-10-01 | 593.77156523 USD |
2027-11-01 | 599.76676691 USD |
2027-12-01 | 605.56857498 USD |
Gnosis Forecast 2028 (Monthly) | |
2028-01-01 | 611.56377666 USD |
2028-02-01 | 617.55897833 USD |
2028-03-01 | 623.16739280 USD |
2028-04-01 | 629.16259447 USD |
2028-05-01 | 634.96440255 USD |
2028-06-01 | 640.95960422 USD |
2028-07-01 | 646.76141229 USD |
2028-08-01 | 652.75661397 USD |
2028-09-01 | 658.75181564 USD |
2028-10-01 | 664.55362371 USD |
2028-11-01 | 670.54882539 USD |
2028-12-01 | 676.35063346 USD |
Gnosis Forecast 2029 (Monthly) | |
2029-01-01 | 682.34583513 USD |
2029-02-01 | 688.34103681 USD |
2029-03-01 | 693.75605768 USD |
2029-04-01 | 699.75125935 USD |
2029-05-01 | 705.55306742 USD |
2029-06-01 | 711.54826910 USD |
2029-07-01 | 717.35007717 USD |
2029-08-01 | 723.34527884 USD |
2029-09-01 | 729.34048052 USD |
2029-10-01 | 735.14228859 USD |
2029-11-01 | 741.13749026 USD |
2029-12-01 | 746.93929834 USD |
Gnosis Forecast 2030 (Monthly) | |
2030-01-01 | 752.93450001 USD |
2030-02-01 | 758.92970168 USD |
2030-03-01 | 764.34472255 USD |
2030-04-01 | 770.33992423 USD |
2030-05-01 | 776.14173230 USD |
2030-06-01 | 782.13693397 USD |
2030-07-01 | 787.93874204 USD |
2030-08-01 | 793.93394372 USD |
2030-09-01 | 799.92914539 USD |
2030-10-01 | 805.73095346 USD |
2030-11-01 | 811.72615514 USD |
2030-12-01 | 817.52796321 USD |
Gnosis Forecast 2031 (Monthly) | |
2031-01-01 | 823.52316489 USD |
2031-02-01 | 829.51836656 USD |
2031-03-01 | 834.93338743 USD |
2031-04-01 | 840.92858910 USD |
2031-05-01 | 846.73039717 USD |
2031-06-01 | 852.72559885 USD |
2031-07-01 | 858.52740692 USD |
2031-08-01 | 864.52260859 USD |
2031-09-01 | 870.51781027 USD |
2031-10-01 | 876.31961834 USD |
2031-11-01 | 882.31482001 USD |
2031-12-01 | 888.11662809 USD |
Gnosis Forecast 2032 (Monthly) | |
2032-01-01 | 894.11182976 USD |
2032-02-01 | 900.10703144 USD |
2032-03-01 | 905.71544591 USD |
2032-04-01 | 911.71064758 USD |
2032-05-01 | 917.51245565 USD |
2032-06-01 | 923.50765733 USD |
2032-07-01 | 929.30946540 USD |
2032-08-01 | 935.30466707 USD |
2032-09-01 | 941.29986875 USD |
2032-10-01 | 947.10167682 USD |
2032-11-01 | 953.09687849 USD |
2032-12-01 | 958.89868657 USD |
Gnosis Forecast 2033 (Monthly) | |
2033-01-01 | 964.89388824 USD |
2033-02-01 | 970.88908991 USD |
2033-03-01 | 976.30411078 USD |
2033-04-01 | 982.29931246 USD |
2033-05-01 | 988.10112053 USD |
2033-06-01 | 994.09632220 USD |
2033-07-01 | 999.89813027 USD |
2033-08-01 | 1,005.89333195 USD |
2033-09-01 | 1,011.88853362 USD |
2033-10-01 | 1,017.69034169 USD |
2033-11-01 | 1,023.68554337 USD |
2033-12-01 | 1,029.48735144 USD |
Gnosis Forecast 2034 (Monthly) | |
2034-01-01 | 1,035.48255312 USD |
2034-02-01 | 1,041.47775479 USD |
2034-03-01 | 1,046.89277566 USD |
2034-04-01 | 1,052.88797733 USD |
2034-05-01 | 1,058.68978540 USD |
2034-06-01 | 1,064.68498708 USD |
2034-07-01 | 1,070.48679515 USD |
2034-08-01 | 1,076.48199682 USD |
2034-09-01 | 1,082.47719850 USD |
2034-10-01 | 1,088.27900657 USD |
2034-11-01 | 1,094.27420824 USD |
2034-12-01 | 1,100.07601632 USD |
Gnosis Forecast 2035 (Monthly) | |
2035-01-01 | 1,106.07121799 USD |
2035-02-01 | 1,112.06641967 USD |
2035-03-01 | 1,117.48144053 USD |
2035-04-01 | 1,123.47664221 USD |
2035-05-01 | 1,129.27845028 USD |
2035-06-01 | 1,135.27365195 USD |
2035-07-01 | 1,141.07546003 USD |
2035-08-01 | 1,147.07066170 USD |
2035-09-01 | 1,153.06586337 USD |
2035-10-01 | 1,158.86767145 USD |
2035-11-01 | 1,164.86287312 USD |
2035-12-01 | 1,170.66468119 USD |
Gnosis Forecast 2036 (Monthly) | |
2036-01-01 | 1,176.65988287 USD |
2036-02-01 | 1,182.65508454 USD |
2036-03-01 | 1,188.26349901 USD |
2036-04-01 | 1,194.25870069 USD |
2036-05-01 | 1,200.06050876 USD |
2036-06-01 | 1,206.05571043 USD |
2036-07-01 | 1,211.85751850 USD |
2036-08-01 | 1,217.85272018 USD |
2036-09-01 | 1,223.84792185 USD |
2036-10-01 | 1,229.64972992 USD |
2036-11-01 | 1,235.64493160 USD |
2036-12-01 | 1,241.44673967 USD |
Gnosis Forecast 2037 (Monthly) | |
2037-01-01 | 1,247.44194135 USD |
2037-02-01 | 1,253.43714302 USD |
2037-03-01 | 1,258.85216389 USD |
2037-04-01 | 1,264.84736556 USD |
2037-05-01 | 1,270.64917363 USD |
2037-06-01 | 1,276.64437531 USD |
2037-07-01 | 1,282.44618338 USD |
2037-08-01 | 1,288.44138505 USD |
2037-09-01 | 1,294.43658673 USD |
2037-10-01 | 1,300.23839480 USD |
2037-11-01 | 1,306.23359647 USD |
2037-12-01 | 1,312.03540455 USD |
Gnosis Forecast 2038 (Monthly) | |
2038-01-01 | 1,318.03060622 USD |
2038-02-01 | 1,324.02580790 USD |
2038-03-01 | 1,329.44082876 USD |
2038-04-01 | 1,335.43603044 USD |
2038-05-01 | 1,341.23783851 USD |
2038-06-01 | 1,347.23304018 USD |
2038-07-01 | 1,353.03484826 USD |
2038-08-01 | 1,359.03004993 USD |
2038-09-01 | 1,365.02525160 USD |
2038-10-01 | 1,370.82705968 USD |
2038-11-01 | 1,376.82226135 USD |
2038-12-01 | 1,382.62406942 USD |
Gnosis Forecast 2039 (Monthly) | |
2039-01-01 | 1,388.61927110 USD |
2039-02-01 | 1,394.61447277 USD |
2039-03-01 | 1,400.02949364 USD |
2039-04-01 | 1,406.02469531 USD |
2039-05-01 | 1,411.82650338 USD |
2039-06-01 | 1,417.82170506 USD |
2039-07-01 | 1,423.62351313 USD |
2039-08-01 | 1,429.61871481 USD |
2039-09-01 | 1,435.61391648 USD |
2039-10-01 | 1,441.41572455 USD |
2039-11-01 | 1,447.41092623 USD |
2039-12-01 | 1,453.21273430 USD |
Gnosis Forecast 2040 (Monthly) | |
2040-01-01 | 1,459.20793597 USD |
2040-02-01 | 1,465.20313765 USD |
2040-03-01 | 1,470.81155212 USD |
2040-04-01 | 1,476.80675379 USD |
2040-05-01 | 1,482.60856186 USD |
2040-06-01 | 1,488.60376354 USD |
2040-07-01 | 1,494.40557161 USD |
2040-08-01 | 1,500.40077328 USD |
2040-09-01 | 1,506.39597496 USD |
2040-10-01 | 1,512.19778303 USD |
2040-11-01 | 1,518.19298470 USD |
2040-12-01 | 1,523.99479278 USD |