1 Staked NEAR = 9.50 United States Dollar
Instantly convert 1 Staked NEAR into 9.50171089 United States Dollar. Our Staked NEAR to United States Dollar converter collects real-time data from top-tier crypto exchanges, ensuring accuracy and reliability. Your latest conversion rate was refreshed at 31. May 2024 00:46 (UTC) UTC, encapsulating the most current market dynamics.
1 Staked NEAR = 9.50171089 United States Dollar
You just successfully converted 1 Staked NEAR (STNEAR) into 9.50171089 United States Dollar (USD). With the current exchange rate at 9.501710889981148 USD for 1 Staked NEAR, this is your outcome.
Explore our extensive range of currencies and cryptocurrencies with real-time data, enabling informed decisions for your currency conversion needs! If you're thinking of other conversions, use our drop down list for options.
Remember, if you sell 1 Staked NEAR, you'll receive 9.50171089 United States Dollar.
Exchange timestamp: 31. May 2024 00:46 (UTC)
Date | Open | High | Low | Close |
---|---|---|---|---|
23 May 2024 | 10.4061122537 | 10.4061122537 | 9.6861199904 | 9.6861199904 |
24 May 2024 | 10.0206174687 | 10.1636795418 | 9.8974395448 | 10.1300099675 |
25 May 2024 | 10.2233337328 | 10.3563694241 | 10.1936510238 | 10.3524652754 |
28 May 2024 | 10.1053587990 | 10.1805597722 | 9.7571982650 | 9.8881613266 |
29 May 2024 | 9.8388239012 | 9.9710219011 | 9.7913560411 | 9.8981905981 |
30 May 2024 | 9.8979181879 | 9.8979181879 | 9.4212267446 | 9.5073975223 |
Date | Forecast |
---|---|
Staked NEAR Forecast 2024 May (Daily) | |
2024-05-31 | 9.94945189 USD |
Staked NEAR Forecast 2024 June (Daily) | |
2024-06-01 | 10.04229763 USD |
2024-06-02 | 9.71506686 USD |
2024-06-03 | 9.45323970 USD |
2024-06-04 | 10.01586290 USD |
2024-06-05 | 9.91162316 USD |
2024-06-06 | 9.94414767 USD |
2024-06-07 | 10.00338629 USD |
2024-06-08 | 10.09623203 USD |
2024-06-09 | 9.76900126 USD |
2024-06-10 | 9.50717410 USD |
2024-06-11 | 10.06979730 USD |
2024-06-12 | 9.96555756 USD |
2024-06-13 | 9.99808208 USD |
2024-06-14 | 10.05732069 USD |
2024-06-15 | 10.15016643 USD |
2024-06-16 | 9.82293566 USD |
2024-06-17 | 9.56110850 USD |
2024-06-18 | 10.12373170 USD |
2024-06-19 | 10.01949196 USD |
2024-06-20 | 10.05201648 USD |
2024-06-21 | 10.11125509 USD |
2024-06-22 | 10.20410083 USD |
2024-06-23 | 9.87687006 USD |
2024-06-24 | 9.61504290 USD |
2024-06-25 | 10.17766610 USD |
2024-06-26 | 10.07342636 USD |
2024-06-27 | 10.10595088 USD |
2024-06-28 | 10.16518949 USD |
2024-06-29 | 10.25803523 USD |
2024-06-30 | 9.93080446 USD |
Staked NEAR Forecast 2024 July (Daily) | |
2024-07-01 | 9.66897730 USD |
2024-07-02 | 10.23160051 USD |
2024-07-03 | 10.12736076 USD |
2024-07-04 | 10.15988528 USD |
2024-07-05 | 10.21912389 USD |
2024-07-06 | 10.31196964 USD |
2024-07-07 | 9.98473886 USD |
2024-07-08 | 9.72291170 USD |
2024-07-09 | 10.28553491 USD |
2024-07-10 | 10.18129516 USD |
2024-07-11 | 10.21381968 USD |
2024-07-12 | 10.27305829 USD |
2024-07-13 | 10.36590404 USD |
2024-07-14 | 10.03867326 USD |
2024-07-15 | 9.77684610 USD |
2024-07-16 | 10.33946931 USD |
2024-07-17 | 10.23522956 USD |
2024-07-18 | 10.26775408 USD |
2024-07-19 | 10.32699269 USD |
2024-07-20 | 10.41983844 USD |
2024-07-21 | 10.09260766 USD |
2024-07-22 | 9.83078050 USD |
2024-07-23 | 10.39340371 USD |
2024-07-24 | 10.28916397 USD |
2024-07-25 | 10.32168848 USD |
2024-07-26 | 10.38092709 USD |
2024-07-27 | 10.47377284 USD |
2024-07-28 | 10.14654206 USD |
2024-07-29 | 9.88471490 USD |
2024-07-30 | 10.44733811 USD |
Staked NEAR Forecast 2024 (Monthly) | |
2024-08-01 | 10.27568351 USD |
2024-09-01 | 10.68749790 USD |
2024-10-01 | 11.08602795 USD |
2024-11-01 | 11.49784234 USD |
2024-12-01 | 11.89637240 USD |
Staked NEAR Forecast 2025 (Monthly) | |
2025-01-01 | 12.30818679 USD |
2025-02-01 | 12.72000118 USD |
2025-03-01 | 13.09196256 USD |
2025-04-01 | 13.50377695 USD |
2025-05-01 | 13.90230701 USD |
2025-06-01 | 14.31412140 USD |
2025-07-01 | 14.71265145 USD |
2025-08-01 | 15.12446584 USD |
2025-09-01 | 15.53628023 USD |
2025-10-01 | 15.93481029 USD |
2025-11-01 | 16.34662468 USD |
2025-12-01 | 16.74515473 USD |
Staked NEAR Forecast 2026 (Monthly) | |
2026-01-01 | 17.15696912 USD |
2026-02-01 | 17.56878351 USD |
2026-03-01 | 17.94074490 USD |
2026-04-01 | 18.35255929 USD |
2026-05-01 | 18.75108934 USD |
2026-06-01 | 19.16290373 USD |
2026-07-01 | 19.56143379 USD |
2026-08-01 | 19.97324818 USD |
2026-09-01 | 20.38506257 USD |
2026-10-01 | 20.78359263 USD |
2026-11-01 | 21.19540702 USD |
2026-12-01 | 21.59393707 USD |
Staked NEAR Forecast 2027 (Monthly) | |
2027-01-01 | 22.00575146 USD |
2027-02-01 | 22.41756585 USD |
2027-03-01 | 22.78952724 USD |
2027-04-01 | 23.20134163 USD |
2027-05-01 | 23.59987168 USD |
2027-06-01 | 24.01168607 USD |
2027-07-01 | 24.41021613 USD |
2027-08-01 | 24.82203052 USD |
2027-09-01 | 25.23384491 USD |
2027-10-01 | 25.63237496 USD |
2027-11-01 | 26.04418935 USD |
2027-12-01 | 26.44271941 USD |
Staked NEAR Forecast 2028 (Monthly) | |
2028-01-01 | 26.85453380 USD |
2028-02-01 | 27.26634819 USD |
2028-03-01 | 27.65159391 USD |
2028-04-01 | 28.06340830 USD |
2028-05-01 | 28.46193835 USD |
2028-06-01 | 28.87375274 USD |
2028-07-01 | 29.27228280 USD |
2028-08-01 | 29.68409719 USD |
2028-09-01 | 30.09591158 USD |
2028-10-01 | 30.49444164 USD |
2028-11-01 | 30.90625603 USD |
2028-12-01 | 31.30478608 USD |
Staked NEAR Forecast 2029 (Monthly) | |
2029-01-01 | 31.71660047 USD |
2029-02-01 | 32.12841486 USD |
2029-03-01 | 32.50037625 USD |
2029-04-01 | 32.91219064 USD |
2029-05-01 | 33.31072069 USD |
2029-06-01 | 33.72253508 USD |
2029-07-01 | 34.12106514 USD |
2029-08-01 | 34.53287953 USD |
2029-09-01 | 34.94469392 USD |
2029-10-01 | 35.34322397 USD |
2029-11-01 | 35.75503836 USD |
2029-12-01 | 36.15356842 USD |
Staked NEAR Forecast 2030 (Monthly) | |
2030-01-01 | 36.56538281 USD |
2030-02-01 | 36.97719720 USD |
2030-03-01 | 37.34915858 USD |
2030-04-01 | 37.76097297 USD |
2030-05-01 | 38.15950303 USD |
2030-06-01 | 38.57131742 USD |
2030-07-01 | 38.96984747 USD |
2030-08-01 | 39.38166186 USD |
2030-09-01 | 39.79347625 USD |
2030-10-01 | 40.19200631 USD |
2030-11-01 | 40.60382070 USD |
2030-12-01 | 41.00235076 USD |
Staked NEAR Forecast 2031 (Monthly) | |
2031-01-01 | 41.41416515 USD |
2031-02-01 | 41.82597954 USD |
2031-03-01 | 42.19794092 USD |
2031-04-01 | 42.60975531 USD |
2031-05-01 | 43.00828537 USD |
2031-06-01 | 43.42009976 USD |
2031-07-01 | 43.81862981 USD |
2031-08-01 | 44.23044420 USD |
2031-09-01 | 44.64225859 USD |
2031-10-01 | 45.04078865 USD |
2031-11-01 | 45.45260304 USD |
2031-12-01 | 45.85113309 USD |
Staked NEAR Forecast 2032 (Monthly) | |
2032-01-01 | 46.26294748 USD |
2032-02-01 | 46.67476187 USD |
2032-03-01 | 47.06000759 USD |
2032-04-01 | 47.47182198 USD |
2032-05-01 | 47.87035204 USD |
2032-06-01 | 48.28216643 USD |
2032-07-01 | 48.68069648 USD |
2032-08-01 | 49.09251087 USD |
2032-09-01 | 49.50432526 USD |
2032-10-01 | 49.90285532 USD |
2032-11-01 | 50.31466971 USD |
2032-12-01 | 50.71319977 USD |
Staked NEAR Forecast 2033 (Monthly) | |
2033-01-01 | 51.12501416 USD |
2033-02-01 | 51.53682855 USD |
2033-03-01 | 51.90878993 USD |
2033-04-01 | 52.32060432 USD |
2033-05-01 | 52.71913438 USD |
2033-06-01 | 53.13094877 USD |
2033-07-01 | 53.52947882 USD |
2033-08-01 | 53.94129321 USD |
2033-09-01 | 54.35310760 USD |
2033-10-01 | 54.75163766 USD |
2033-11-01 | 55.16345205 USD |
2033-12-01 | 55.56198210 USD |
Staked NEAR Forecast 2034 (Monthly) | |
2034-01-01 | 55.97379649 USD |
2034-02-01 | 56.38561088 USD |
2034-03-01 | 56.75757227 USD |
2034-04-01 | 57.16938666 USD |
2034-05-01 | 57.56791671 USD |
2034-06-01 | 57.97973110 USD |
2034-07-01 | 58.37826116 USD |
2034-08-01 | 58.79007555 USD |
2034-09-01 | 59.20188994 USD |
2034-10-01 | 59.60041999 USD |
2034-11-01 | 60.01223438 USD |
2034-12-01 | 60.41076444 USD |
Staked NEAR Forecast 2035 (Monthly) | |
2035-01-01 | 60.82257883 USD |
2035-02-01 | 61.23439322 USD |
2035-03-01 | 61.60635461 USD |
2035-04-01 | 62.01816900 USD |
2035-05-01 | 62.41669905 USD |
2035-06-01 | 62.82851344 USD |
2035-07-01 | 63.22704350 USD |
2035-08-01 | 63.63885789 USD |
2035-09-01 | 64.05067228 USD |
2035-10-01 | 64.44920233 USD |
2035-11-01 | 64.86101672 USD |
2035-12-01 | 65.25954678 USD |
Staked NEAR Forecast 2036 (Monthly) | |
2036-01-01 | 65.67136117 USD |
2036-02-01 | 66.08317556 USD |
2036-03-01 | 66.46842128 USD |
2036-04-01 | 66.88023567 USD |
2036-05-01 | 67.27876572 USD |
2036-06-01 | 67.69058011 USD |
2036-07-01 | 68.08911017 USD |
2036-08-01 | 68.50092456 USD |
2036-09-01 | 68.91273895 USD |
2036-10-01 | 69.31126900 USD |
2036-11-01 | 69.72308339 USD |
2036-12-01 | 70.12161345 USD |
Staked NEAR Forecast 2037 (Monthly) | |
2037-01-01 | 70.53342784 USD |
2037-02-01 | 70.94524223 USD |
2037-03-01 | 71.31720361 USD |
2037-04-01 | 71.72901801 USD |
2037-05-01 | 72.12754806 USD |
2037-06-01 | 72.53936245 USD |
2037-07-01 | 72.93789251 USD |
2037-08-01 | 73.34970690 USD |
2037-09-01 | 73.76152129 USD |
2037-10-01 | 74.16005134 USD |
2037-11-01 | 74.57186573 USD |
2037-12-01 | 74.97039579 USD |
Staked NEAR Forecast 2038 (Monthly) | |
2038-01-01 | 75.38221018 USD |
2038-02-01 | 75.79402457 USD |
2038-03-01 | 76.16598595 USD |
2038-04-01 | 76.57780034 USD |
2038-05-01 | 76.97633040 USD |
2038-06-01 | 77.38814479 USD |
2038-07-01 | 77.78667484 USD |
2038-08-01 | 78.19848923 USD |
2038-09-01 | 78.61030362 USD |
2038-10-01 | 79.00883368 USD |
2038-11-01 | 79.42064807 USD |
2038-12-01 | 79.81917812 USD |
Staked NEAR Forecast 2039 (Monthly) | |
2039-01-01 | 80.23099251 USD |
2039-02-01 | 80.64280690 USD |
2039-03-01 | 81.01476829 USD |
2039-04-01 | 81.42658268 USD |
2039-05-01 | 81.82511273 USD |
2039-06-01 | 82.23692713 USD |
2039-07-01 | 82.63545718 USD |
2039-08-01 | 83.04727157 USD |
2039-09-01 | 83.45908596 USD |
2039-10-01 | 83.85761602 USD |
2039-11-01 | 84.26943041 USD |
2039-12-01 | 84.66796046 USD |
Staked NEAR Forecast 2040 (Monthly) | |
2040-01-01 | 85.07977485 USD |
2040-02-01 | 85.49158924 USD |
2040-03-01 | 85.87683496 USD |
2040-04-01 | 86.28864935 USD |
2040-05-01 | 86.68717941 USD |
2040-06-01 | 87.09899380 USD |
2040-07-01 | 87.49752385 USD |
2040-08-01 | 87.90933824 USD |
2040-09-01 | 88.32115263 USD |
2040-10-01 | 88.71968269 USD |
2040-11-01 | 89.13149708 USD |
2040-12-01 | 89.53002713 USD |